Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 0:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.01.081 425,001 425,000,0000,000,001 117,801 117,80+1,6101 117,801 117,80
23.01.081 425,001 425,000,0000,000,001 100,001 100,00+1,7116 5001 100,001 100,00
22.01.081 425,001 425,000,0000,000,001 081,501 081,500,0001 081,501 081,50
21.01.081 425,001 425,000,0000,000,001 081,501 081,500,0001 081,501 081,50
18.01.081 425,001 425,000,0000,000,001 081,501 081,500,0001 081,501 081,50
17.01.081 425,001 425,000,0000,000,001 180,801 081,50-8,4001 081,501 180,80
16.01.081 425,001 425,000,0000,000,001 180,801 180,800,0001 180,801 180,80
15.01.081 425,001 425,000,0000,000,001 180,801 180,800,0001 180,801 180,80
14.01.081 425,001 425,000,0000,000,001 180,801 180,800,0001 180,801 180,80
11.01.081 425,001 425,000,0000,000,001 180,801 180,80+4,9801 180,801 180,80
10.01.081 425,001 425,000,0000,000,001 199,601 124,70-9,994 7241 124,701 199,60
09.01.081 425,001 425,000,0000,000,001 249,601 249,600,0001 249,601 249,60
08.01.081 425,001 425,000,0000,000,001 249,601 249,600,0001 249,601 249,60
07.01.081 425,001 425,000,0000,000,001 249,601 249,600,0001 249,601 249,60
04.01.081 425,001 425,000,0000,000,001 249,601 249,60-0,8701 249,601 249,60
03.01.081 425,001 425,000,0000,000,001 320,001 260,60-4,5001 260,601 320,00
02.01.081 425,001 425,000,0000,000,001 320,001 320,000,0001 320,001 320,00
28.12.071 425,001 425,000,0000,000,001 320,001 320,000,0001 320,001 320,00
27.12.071 425,001 425,000,0000,000,001 320,001 320,000,0001 320,001 320,00
22.01. 17:0023.01. 17:00
24.01. 17:0025.01. 17:0028.01. 17:00|aktuální